UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
The Kraft Heinz Company Logo

The Kraft Heinz Company (KHC)

BMV

Currency in MXN
394.00
-4.00 (-1.01%)

Closed

Oct 7, 2026

Day's Range

393.00
394.00

52 wk Range

375.00
483.91

Historical Data - KHC - The Kraft Heinz Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026438.98438.98438.98438.9817
Jul 10, 2026438.98438.98438.98438.980
Jul 13, 2026440.98441.53440.98441.5350
Jul 14, 2026436.00440.00436.00440.00190
Jul 15, 2026441.00441.00441.00441.00260
Jul 16, 2026450.00456.98450.00456.9884
Jul 17, 2026461.00465.44461.00461.985.52K
Jul 20, 2026451.26451.26440.01440.01468
Jul 21, 2026440.01440.01440.01440.010
Jul 22, 2026455.00455.00452.70452.7028
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.