UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Kraft Heinz Company Logo

The Kraft Heinz Company (KHC)

NASDAQ

Currency in USD
25.67
+0.09 (+0.35%)

Real-time Data

01:30 PM

Day's Range

25.58
26.01

52 wk Range

21.04
28.09

Historical Data - KHC - The Kraft Heinz Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.8024.1023.6923.8515.19M
May 27, 202624.0824.6924.0724.3813.44M
May 28, 202624.4424.7124.4024.4710.35M
May 29, 202624.4524.4823.8724.0121.14M
Jun 1, 202623.8023.9623.4523.6313.31M
Jun 2, 202623.6723.7423.2323.3313.83M
Jun 3, 202623.0523.3922.6122.7618.17M
Jun 4, 202623.1723.2122.3622.4719.53M
Jun 5, 202622.2822.7522.1522.5814.56M
Jun 8, 202622.4823.4022.4223.3515.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.