UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingfisher Metals Corp. Logo

Kingfisher Metals Corp. (KGFMF)

OTC

Currency in USD
0.8935
-0.05 (-4.98%)

Real-time Data

01:30 PM

Day's Range

0.8935
0.9181

52 wk Range

0.1404
1.23

Historical Data - KGFMF - Kingfisher Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.770.830.770.824.70K
May 26, 20260.770.790.770.7819.30K
May 27, 20260.770.780.760.769.15K
May 28, 20260.790.800.760.7891.28K
May 29, 20260.790.790.750.7953.84K
Jun 1, 20260.810.860.780.8535.94K
Jun 2, 20260.970.970.780.8126.60K
Jun 3, 20260.800.830.780.79124.26K
Jun 4, 20260.710.820.710.8279.78K
Jun 5, 20260.790.790.730.75107.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.