Kforce Inc. (KFRC) Historical Prices & Data

NYSE

Currency in USD

57.62

-0.07 (-0.12%)

Closed

Aug 25, 2026

Day's Range

56.85

57.94

52 wk Range

24.49

61.68

Time	Open	High	Low	Close	Volume
May 26, 2026	41.36	41.86	40.91	41.65	247.20K
May 27, 2026	41.65	43.09	41.57	42.97	161.10K
May 28, 2026	43.37	44.95	43.00	44.70	273.90K
May 29, 2026	44.72	47.02	43.62	46.99	354.60K
Jun 1, 2026	47.60	48.81	47.06	48.20	203.60K
Jun 2, 2026	47.25	48.20	46.73	47.91	161K
Jun 3, 2026	47.09	47.12	45.85	46.42	151.70K
Jun 4, 2026	47.65	48.49	47.31	48.06	130.40K
Jun 5, 2026	48.46	48.53	47.39	47.55	131.40K
Jun 8, 2026	47.82	48.58	47.57	47.89	150.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news