UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingfisher Metals Corp. Logo

Kingfisher Metals Corp. (KFR)

TSXV

Currency in CAD
1.25
+0.02 (+1.63%)

Closed

Aug 25, 2026

Day's Range

1.19
1.28

52 wk Range

0.2150
1.67

Historical Data - KFR - Kingfisher Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.151.171.081.14160.44K
May 26, 20261.081.111.041.06127.42K
May 27, 20261.081.131.061.1158.45K
May 28, 20261.071.121.051.05289.60K
May 29, 20261.101.111.041.11253.20K
Jun 1, 20261.121.201.091.18279.94K
Jun 2, 20261.141.151.121.13177.32K
Jun 3, 20261.121.151.081.11196.49K
Jun 4, 20261.111.171.091.15142.29K
Jun 5, 20261.091.121.031.09299.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.