UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
KF

Kuwait Finance House (KFH)

XKUW

Currency in KWD
766.00
-3.00 (-0.39%)

Closed

Oct 8, 2026

Day's Range

766.00
770.00

52 wk Range

765.00
835.00

Historical Data - KFH - Kuwait Finance House

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 2026774.00774.00770.00771.004.89M
Jul 13, 2026772.00775.00771.00772.006.80M
Jul 14, 2026773.00774.00771.00774.004.32M
Jul 15, 2026774.00774.00771.00771.006.55M
Jul 16, 2026772.00774.00771.00774.006.76M
Jul 19, 2026772.00773.00768.00770.0011.58M
Jul 20, 2026771.00772.00769.00771.009.61M
Jul 21, 2026771.00772.00767.00767.0019.45M
Jul 22, 2026768.00769.00767.00768.005.43M
Jul 23, 2026772.00778.00772.00775.0017.28M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.