UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KF

Kuwait Finance House (KFH)

XKUW

Currency in KWD
770.00
-2.00 (-0.26%)

Closed

Aug 20, 2026

Day's Range

770.00
774.00

52 wk Range

765.00
835.00

Historical Data - KFH - Kuwait Finance House

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026781.00791.00781.00786.0016.90M
May 25, 2026788.00789.00780.00780.0042.69M
Jun 1, 2026780.00783.00776.00776.0018.34M
Jun 4, 2026776.00778.00776.00776.0010.84M
Jun 7, 2026778.00779.00772.00772.0010.79M
Jun 8, 2026772.00772.00765.00765.0019.59M
Jun 9, 2026769.00774.00768.00771.0020.95M
Jun 10, 2026771.00773.00770.00773.007.33M
Jun 11, 2026771.00774.00770.00774.009.34M
Jun 14, 2026781.00791.00781.00790.0027.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.