UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Videndum plc Logo

Videndum plc (KF60)

FSX

Currency in EUR
2.49
-0.0050 (-0.20%)

Closed

Aug 24, 2026

Day's Range

2.49
2.49

52 wk Range

2.40
6.80

Historical Data - KF60 - Videndum plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.624.624.624.620
May 26, 20264.634.634.504.500
May 27, 20264.504.504.494.490
May 28, 20264.494.494.494.490
May 29, 20264.494.494.324.320
Jun 1, 20264.324.324.324.320
Jun 2, 20264.334.334.334.330
Jun 3, 20264.334.334.334.330
Jun 4, 20264.334.524.334.520
Jun 5, 20264.524.524.364.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.