UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keyera Corp Logo

Keyera Corp (KEYUF)

OTC

Currency in USD
43.42
+0.68 (+1.59%)

Closed

Aug 24, 2026

Day's Range

42.73
43.42

52 wk Range

10.05
43.42

Historical Data - KEYUF - Keyera Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.6641.6641.2741.2784.50K
May 27, 202640.6041.4840.6041.4812.70K
May 28, 202641.0941.2040.8940.89110.80K
May 29, 202641.0041.1140.8841.11714.20K
Jun 1, 202641.2841.5741.2841.57108.50K
Jun 2, 202641.5741.5741.5341.5323.40K
Jun 3, 202641.9541.9541.1341.14157.50K
Jun 4, 202640.9741.2640.9741.19174.50K
Jun 5, 202641.1941.1941.1941.190
Jun 8, 202641.1141.1340.9840.98843.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.