UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KE

Keysight Technologies, Inc. (KEYS)

NYSE

Currency in USD
320.20
+9.54 (+3.07%)

Closed

Aug 25, 2026

Day's Range

314.16
320.68

52 wk Range

158.79
374.96

Historical Data - KEYS - Keysight Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026350.20355.73344.82355.732.21M
May 27, 2026357.92359.04342.84347.641.28M
May 28, 2026348.94348.94336.00339.131.77M
May 29, 2026339.26341.00329.17338.323.02M
Jun 1, 2026332.73335.00326.10330.002.39M
Jun 2, 2026334.84349.00333.47346.571.93M
Jun 3, 2026347.97355.48344.98350.481.47M
Jun 4, 2026344.23345.45336.07343.101.08M
Jun 5, 2026335.51338.89327.98329.821.25M
Jun 8, 2026336.41336.41327.08331.601.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.