Kering SA (KER) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

254.30

+3.70 (+1.48%)

Closed

Aug 21, 2026

Day's Range

249.60

254.30

52 wk Range

216.65

354.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	244.35	248.75	243.20	247.30	194.17K
May 26, 2026	244.64	245.35	239.75	239.75	223.40K
May 27, 2026	244.00	253.50	244.00	250.39	492.15K
May 28, 2026	247.25	254.80	246.39	250.95	213.83K
May 29, 2026	253.55	258.14	249.20	255.35	426.46K
Jun 1, 2026	254.75	258.79	247.20	247.75	318.31K
Jun 2, 2026	248.05	254.39	248.05	254.39	291.03K
Jun 3, 2026	252.39	254.60	244.05	244.05	264.87K
Jun 4, 2026	244.75	254.80	244.75	249.05	227.04K
Jun 5, 2026	251.05	253.95	246.60	249.45	220.71K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup