UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Korea Electric Power Corporation (Cedel) Logo

Korea Electric Power Corporation (Cedel) (KEP)

BCBA

Currency in ARS
17,970.00
+220.00 (+1.24%)

Real-time Data

02:00 PM

Day's Range

17,940.00
18,030.00

52 wk Range

17,000.00
35,520.00

Historical Data - KEP - Korea Electric Power Corporation (Cedel)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,500.0019,500.0019,500.0019,500.000
May 26, 202620,220.0020,440.0020,140.0020,350.00545
May 27, 202619,650.0019,650.0019,460.0019,650.00229
May 28, 202619,570.0019,750.0019,530.0019,710.00385
May 29, 202619,610.0019,630.0019,390.0019,480.00158
Jun 1, 202619,380.0019,410.0019,060.0019,330.00427
Jun 2, 202619,160.0019,420.0019,150.0019,370.00336
Jun 3, 202619,340.0019,640.0019,340.0019,500.00415
Jun 4, 202619,650.0019,660.0019,330.0019,500.00753
Jun 5, 202618,800.0019,180.0018,560.0018,590.00513
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.