UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kei Industries Ltd. Logo

Kei Industries Ltd. (KEI)

NSE

Currency in INR
5,588.00
+94.00 (+1.71%)

Closed

Aug 25, 2026

Day's Range

5,482.90
5,590.20

52 wk Range

3,728.70
5,899.00

Historical Data - KEI - Kei Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,325.005,345.005,264.005,281.50239.11K
May 26, 20265,289.605,328.895,267.205,305.50239.51K
May 27, 20265,320.005,455.005,306.395,446.20328.35K
May 29, 20265,474.895,476.295,230.005,267.50348.84K
Jun 1, 20265,289.505,350.505,157.005,174.00163.19K
Jun 2, 20265,109.005,281.005,067.505,261.50204.47K
Jun 3, 20265,299.005,347.505,204.505,222.00265.11K
Jun 4, 20265,222.005,374.505,186.005,296.00201.73K
Jun 5, 20265,336.005,398.005,287.005,335.50203.97K
Jun 8, 20265,289.005,289.005,107.005,148.00188.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.