UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kei Industries Ltd. Logo

Kei Industries Ltd. (KEI)

BSE

Currency in INR
5,550.10
+68.10 (+1.24%)

Real-time Data

03:45 AM

Day's Range

5,490.10
5,588.45

52 wk Range

3,730.00
5,894.35

Historical Data - KEI - Kei Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,295.005,325.005,267.005,306.705.31K
May 27, 20265,307.605,454.005,307.605,445.1022.83K
May 29, 20265,532.755,532.755,240.005,281.7512.66K
Jun 1, 20265,282.205,355.255,153.395,170.6414.55K
Jun 2, 20265,100.855,275.605,067.705,262.856.14K
Jun 3, 20265,264.145,343.105,201.005,220.3515.26K
Jun 4, 20265,254.755,371.255,200.005,296.4510.96K
Jun 5, 20265,301.045,398.005,290.005,336.1019.31K
Jun 8, 20265,261.205,283.955,110.005,157.0016.94K
Jun 9, 20265,177.455,305.005,138.395,283.6016.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.