UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Kei Industries Ltd. Logo

Kei Industries Ltd. (KEI)

BSE

Currency in INR
4,583.00
-46.60 (-1.01%)

Closed

Oct 9, 2026

Day's Range

4,537.55
4,627.60

52 wk Range

3,730.00
5,894.35

Historical Data - KEI - Kei Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20265,105.455,232.205,098.005,115.4522.26K
Jul 14, 20265,066.045,136.254,998.145,121.2021.60K
Jul 15, 20265,139.505,183.005,032.505,100.1467.85K
Jul 16, 20265,143.255,143.255,033.145,072.0014.01K
Jul 17, 20265,091.605,091.604,887.004,898.54451.98K
Jul 20, 20264,877.004,945.504,864.794,930.7913.71K
Jul 21, 20264,930.854,984.004,915.004,975.147.88K
Jul 22, 20264,966.045,060.754,935.644,974.6015.02K
Jul 23, 20264,978.954,999.004,874.004,895.8511.50K
Jul 24, 20264,897.504,897.504,792.104,878.007.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.