UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kolibri Global Energy Inc. Logo

Kolibri Global Energy Inc. (KEI)

TSX

Currency in CAD
8.30
-0.11 (-1.31%)

Real-time Data

01:30 PM

Day's Range

8.15
8.41

52 wk Range

4.65
9.10

Historical Data - KEI - Kolibri Global Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.828.127.787.789.30K
May 26, 20268.008.007.317.4287.90K
May 27, 20267.277.276.916.9531.60K
May 28, 20267.087.257.027.1632.50K
May 29, 20267.147.146.937.0632.80K
Jun 1, 20267.067.617.067.4526.70K
Jun 2, 20267.477.597.377.5910.30K
Jun 3, 20267.557.847.547.8421.40K
Jun 4, 20267.697.987.637.8812.40K
Jun 5, 20267.857.857.437.4819.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.