UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Keel Infrastructure Corp. Logo

Keel Infrastructure Corp. (KEEL)

BCBA

Currency in ARS
26,140.00
-140.00 (-0.53%)

Closed

Aug 24, 2026

Day's Range

25,320.00
26,920.00

52 wk Range

14,790.00
56,075.00

Historical Data - KEEL - Keel Infrastructure Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638,000.0039,420.0037,200.0037,980.0051.97K
May 27, 202637,900.0041,540.0037,220.0041,260.0040.46K
May 28, 202639,980.0042,500.0039,140.0041,860.0026.05K
May 29, 202641,020.0043,440.0038,940.0042,280.0026.33K
Jun 1, 202641,000.0046,220.0040,500.0045,380.0033.98K
Jun 2, 202645,300.0048,360.0045,180.0046,080.0049.58K
Jun 3, 202645,680.0048,400.0045,120.0047,080.0043.70K
Jun 4, 202645,100.0046,660.0043,060.0044,440.0040.31K
Jun 5, 202642,220.0042,220.0036,400.0038,040.0059.88K
Jun 8, 202639,800.0043,900.0039,760.0042,660.0032.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.