UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ke Holdings Inc. ADR Logo

Ke Holdings Inc. ADR (KE8A)

FSX

Currency in EUR
14.90
-0.30 (-1.97%)

Closed

Aug 25, 2026

Day's Range

14.90
14.90

52 wk Range

12.00
17.40

Historical Data - KE8A - Ke Holdings Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.1014.1014.1014.10240
May 26, 202613.9013.9013.9013.90240
May 27, 202613.9014.2013.9014.200
May 28, 202613.8013.8013.8013.800
May 29, 202614.4014.4014.1014.100
Jun 1, 202614.1014.3014.1014.30240
Jun 2, 202614.6014.6014.5014.500
Jun 3, 202614.4014.4014.3014.30240
Jun 4, 202614.3014.3014.3014.300
Jun 5, 202614.0014.0013.9013.90240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.