Keurig Dr Pepper (KDP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

32.52

+0.47 (+1.48%)

Closed

Aug 24, 2026

Day's Range

32.19

32.77

52 wk Range

24.88

33.82

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	29.01	30.22	29.01	29.55	14.38M
May 27, 2026	29.75	30.54	29.57	30.10	9.95M
May 28, 2026	29.95	30.23	29.77	30.04	9.14M
May 29, 2026	29.99	30.29	29.74	30.03	18.20M
Jun 1, 2026	29.81	30.33	29.67	30.20	10.42M
Jun 2, 2026	30.21	30.52	29.92	30.36	10.20M
Jun 3, 2026	30.30	31.04	30.19	30.55	12.28M
Jun 4, 2026	30.88	30.92	30.00	30.05	9.87M
Jun 5, 2026	30.38	30.94	30.21	30.53	9.76M
Jun 8, 2026	30.53	30.94	30.53	30.75	8.83M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup