UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
KDDI Corp Logo

KDDI Corp (KDDIF)

OTC

Currency in USD
18.30
0.00 (0.00%)

Closed

Sep 2, 2026

Day's Range

18.30
18.30

52 wk Range

14.18
19.83

Historical Data - KDDIF - KDDI Corp

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202616.8016.8016.8016.800
Jun 8, 202618.5518.5518.5518.55800
Jun 9, 202618.5518.5518.5518.550
Jun 10, 202618.5518.5518.5518.550
Jun 11, 202618.5518.5518.5518.550
Jun 12, 202618.5518.5518.5518.550
Jun 15, 202618.5518.5518.5518.5510
Jun 16, 202618.5518.5518.5518.550
Jun 17, 202616.0816.7016.0816.70300
Jun 18, 202616.7016.7016.7016.70126
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.