UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koç Holding A.Ș. Logo

Koç Holding A.Ș. (KCHOL)

BIST

Currency in TRY
218.80
-3.60 (-1.62%)

Closed

Aug 24, 2026

Day's Range

218.50
226.80

52 wk Range

146.00
229.10

Historical Data - KCHOL - Koç Holding A.Ș.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026190.80192.20189.39190.8915.39M
May 26, 2026191.00191.50189.10189.106.70M
Jun 1, 2026191.10193.80186.00186.0022.80M
Jun 2, 2026187.80194.00187.70193.3021.97M
Jun 3, 2026192.00193.70188.50188.6013.53M
Jun 4, 2026189.20192.89188.60191.2016.40M
Jun 5, 2026191.30192.30188.60189.0013.16M
Jun 8, 2026185.39191.70185.20190.8917.49M
Jun 9, 2026190.89191.30186.39186.7016.33M
Jun 10, 2026186.70187.50183.39185.0011.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.