UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Karya Bersama Anugerah Tbk Logo

Karya Bersama Anugerah Tbk (KBAG)

IDX

Currency in IDR
44.00
-4.00 (-8.33%)

Closed

Aug 24, 2026

Day's Range

44.00
46.00

52 wk Range

30.00
68.00

Historical Data - KBAG - Karya Bersama Anugerah Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.0036.0034.0036.006.39M
May 26, 202639.0039.0039.0039.004.52M
May 29, 202642.0042.0040.0041.0016.54M
Jun 2, 202639.0044.0039.0044.007.80M
Jun 3, 202642.0042.0040.0040.004.57M
Jun 4, 202636.0036.0036.0036.002.42M
Jun 5, 202634.0034.0033.0033.0011.59M
Jun 8, 202630.0031.0030.0030.0010.41M
Jun 9, 202631.0033.0031.0033.003.93M
Jun 10, 202636.0036.0036.0036.004.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.