UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kardex Holding AG Logo

Kardex Holding AG (KARN)

SIX

Currency in CHF
245.50
+2.50 (+1.03%)

Closed

Aug 24, 2026

Day's Range

243.00
247.50

52 wk Range

202.00
339.00

Historical Data - KARN - Kardex Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026271.00273.50267.00271.008.44K
May 27, 2026274.00276.00271.00272.009.68K
May 28, 2026279.00279.00269.00271.506.83K
May 29, 2026272.50275.00269.50270.0022.01K
Jun 1, 2026271.50278.50264.50266.0017.24K
Jun 2, 2026267.50272.50264.00270.5015.04K
Jun 3, 2026272.00272.00266.00266.0012.19K
Jun 4, 2026265.50269.00263.00263.509.60K
Jun 5, 2026263.00267.00262.50262.506.39K
Jun 8, 2026231.00238.00202.00231.0076.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.