Corporacion Inmobiliaria Vesta (K9E) Historical Prices & Data

FSX

Currency in EUR

29.80

+1.80 (+6.43%)

Real-time Data

06:00 AM

Day's Range

29.80

52 wk Range

20.80

31.00

Time	Open	High	Low	Close	Volume
May 26, 2026	29.00	29.00	28.40	28.40	0
May 27, 2026	29.40	29.40	28.60	28.60	0
May 28, 2026	29.80	29.80	27.80	27.80	0
May 29, 2026	29.60	29.60	28.80	28.80	0
Jun 1, 2026	29.60	29.60	29.00	29.00	50
Jun 2, 2026	29.40	29.40	28.80	28.80	0
Jun 3, 2026	29.80	29.80	29.00	29.00	50
Jun 4, 2026	29.40	29.40	28.60	28.60	0
Jun 5, 2026	29.00	29.00	28.20	28.20	50
Jun 8, 2026	29.00	29.00	28.60	28.60	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 15, 2026, 06:00 AM

Stocks news