UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harmonic Drive Systems Inc. Logo

Harmonic Drive Systems Inc. (K3R)

Munich

Currency in EUR
30.68
-0.21 (-0.68%)

Closed

Aug 24, 2026

Day's Range

30.68
30.68

52 wk Range

13.80
50.02

Historical Data - K3R - Harmonic Drive Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.1241.1241.1241.120
May 26, 202642.7442.7442.7442.740
May 27, 202642.7442.7442.7442.740
May 28, 202641.6741.6741.6741.670
May 29, 202642.4242.4242.4242.420
Jun 1, 202642.3442.3442.3442.340
Jun 2, 202638.5538.5538.5538.550
Jun 3, 202639.9039.9039.9039.900
Jun 4, 202637.6937.6937.6937.690
Jun 5, 202638.0038.0038.0038.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.