Harmonic Drive Systems (K3R) Historical Prices & Data

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

XSTU

Currency in EUR

30.50

+0.92 (+3.11%)

Delayed Data

Oct 19, 2026, 06:00 AM

Day's Range

29.68

30.50

52 wk Range

13.70

50.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	35.45	36.99	35.11	36.30	11.23K
Jul 22, 2026	37.06	37.39	36.75	37.17	480
Jul 23, 2026	36.96	36.99	35.91	36.16	0
Jul 24, 2026	34.86	34.91	34.67	34.74	0
Jul 27, 2026	34.92	35.92	34.51	34.87	0
Jul 28, 2026	30.47	30.92	29.76	29.80	24.84K
Jul 29, 2026	28.78	29.19	28.18	28.23	0
Jul 30, 2026	29.03	30.72	28.91	30.72	1.36K
Jul 31, 2026	31.95	32.50	31.00	31.00	0
Aug 3, 2026	35.00	35.18	34.00	34.43	384

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup