Harmonic Drive Systems (K3R) Historical Prices & Data

XSTU

Currency in EUR

31.24

+0.64 (+2.09%)

Real-time Data

06:00 AM

Day's Range

30.92

31.33

52 wk Range

13.30

50.60

Time	Open	High	Low	Close	Volume
May 26, 2026	42.73	44.66	42.63	44.66	2.12K
May 27, 2026	42.67	42.67	40.80	41.54	294
May 28, 2026	40.98	42.34	40.98	42.25	65
May 29, 2026	42.11	42.33	41.57	41.63	1.61K
Jun 1, 2026	41.67	42.07	41.57	41.74	0
Jun 2, 2026	38.02	38.71	37.81	38.20	41
Jun 3, 2026	39.65	39.93	39.17	39.40	50
Jun 4, 2026	37.52	37.52	36.63	37.32	30
Jun 5, 2026	38.08	38.08	36.60	36.66	800
Jun 8, 2026	38.45	39.74	38.33	39.53	972

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news