UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
K3

Harmonic Drive Systems Inc. (K3R)

XDUS

Currency in EUR
31.28
+0.92 (+3.03%)

Closed

Aug 25, 2026

Day's Range

30.87
31.28

52 wk Range

12.70
50.36

Historical Data - K3R - Harmonic Drive Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202640.9640.9640.7940.790
May 26, 202642.4543.5742.4543.570
May 27, 202641.9041.9240.6540.850
May 28, 202640.9442.0940.8642.090
May 29, 202641.9741.9741.3241.350
Jun 1, 202641.6641.7441.3441.340
Jun 2, 202637.9738.0237.7138.020
Jun 3, 202639.9639.9638.8438.840
Jun 4, 202637.1637.1636.7337.020
Jun 5, 202637.7737.7736.6936.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.