UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New Bubbleroom Sweden AB Logo

New Bubbleroom Sweden AB (K3N)

XSTU

Currency in EUR
1.28
+0.13 (+11.30%)

Closed

Aug 25, 2026

Day's Range

1.15
1.29

52 wk Range

0.2380
1.31

Historical Data - K3N - New Bubbleroom Sweden AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.540.630.540.550
May 27, 20260.550.600.540.550
May 28, 20260.540.620.540.570
May 29, 20260.600.660.600.600
Jun 1, 20260.610.640.580.580
Jun 2, 20260.580.750.580.620
Jun 3, 20260.620.690.580.580
Jun 4, 20260.620.690.620.630
Jun 5, 20260.630.710.600.600
Jun 8, 20260.630.980.630.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.