Kinross Gold Corporation (K) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

45.61

+0.57 (+1.27%)

Closed

Aug 24, 2026

Day's Range

44.81

46.21

52 wk Range

27.14

53.57

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	39.86	40.98	39.86	40.96	1M
May 26, 2026	39.98	40.81	39.98	40.67	4.26M
May 27, 2026	39.48	40.27	39.40	39.47	3.28M
May 28, 2026	39.00	40.47	38.63	40.34	4M
May 29, 2026	40.35	41.98	40.22	41.88	8.06M
Jun 1, 2026	40.68	40.70	39.49	40.27	2.65M
Jun 2, 2026	40.84	41.09	39.86	40.11	3.30M
Jun 3, 2026	39.49	39.66	38.84	39.20	3.03M
Jun 4, 2026	39.94	40.44	39.44	39.75	3.39M
Jun 5, 2026	38.76	39.07	36.42	36.50	3.44M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup