UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JX

ENEOS Holdings Inc. Unsponsored ADR (JXHLY)

OTC

Currency in USD
15.42
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

15.42
16.02

52 wk Range

11.25
20.58

Historical Data - JXHLY - ENEOS Holdings Inc. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7817.4915.7817.491.30K
May 27, 202616.7716.7716.7716.77800
May 28, 202616.3017.3116.2216.222.70K
May 29, 202616.5917.5515.6215.621.90K
Jun 1, 202616.2016.8615.2515.251.20K
Jun 2, 202617.2417.7416.3817.74700
Jun 3, 202617.3517.8116.4116.494.20K
Jun 4, 202616.2917.1716.2917.17900
Jun 5, 202615.6515.6515.6515.65400
Jun 8, 202616.0316.0715.7315.731.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.