Ziff Davis, Inc. (JXC1) Historical Prices & Data

XDUS

Currency in EUR

46.60

-0.60 (-1.27%)

Closed

Aug 26, 2026

Day's Range

46.60

47.00

52 wk Range

21.60

47.80

Time	Open	High	Low	Close
May 26, 2026	37.20	37.20	37.20	37.20
May 27, 2026	37.80	38.80	37.80	38.80
May 28, 2026	38.60	38.60	38.40	38.40
May 29, 2026	38.00	38.00	37.60	37.60
Jun 1, 2026	38.00	38.40	38.00	38.40
Jun 2, 2026	38.80	39.20	38.80	39.20
Jun 3, 2026	38.40	38.40	38.40	38.40
Jun 4, 2026	37.80	38.80	37.80	38.80
Jun 5, 2026	40.60	40.60	40.20	40.60
Jun 8, 2026	38.80	39.00	38.80	39.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news