UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jamieson Wellness Inc. Logo

Jamieson Wellness Inc. (JWEL)

TSX

Currency in CAD
45.63
-0.06 (-0.13%)

Closed

Aug 24, 2026

Day's Range

45.60
45.73

52 wk Range

32.54
45.76

Historical Data - JWEL - Jamieson Wellness Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.9435.4334.9435.1913.50K
May 26, 202635.1535.3534.9835.1548K
May 27, 202634.9935.9034.9035.68171.10K
May 28, 202635.7035.9935.2135.2180.80K
May 29, 202635.3336.0935.3335.41101.90K
Jun 1, 202634.9335.1434.7234.8642.40K
Jun 2, 202634.7034.9734.4334.8444.70K
Jun 3, 202634.7435.3934.5334.5354.50K
Jun 4, 202634.4735.2634.0735.2363.20K
Jun 5, 202635.1535.8535.1535.53125.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.