Jtc Logistics Transportation (JTC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

JT

XKUW

Currency in KWD

416.00

-3.00 (-0.72%)

Closed

Aug 23, 2026

Day's Range

414.00

424.00

52 wk Range

408.00

539.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	511.00	512.00	504.00	510.00	31.26K
Jun 1, 2026	512.00	512.00	512.00	512.00	2
Jun 2, 2026	514.00	514.00	500.00	505.00	61.80K
Jun 3, 2026	514.00	514.00	505.00	505.00	5.38K
Jun 4, 2026	514.00	514.00	507.00	507.00	449
Jun 7, 2026	505.00	514.00	500.00	510.00	25.01K
Jun 8, 2026	500.00	507.00	499.00	501.00	15.97K
Jun 9, 2026	510.00	510.00	501.00	508.00	82
Jun 10, 2026	510.00	510.00	502.00	508.00	952
Jun 11, 2026	508.00	508.00	500.00	505.00	14.14K

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup