UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JSW Steel Ltd. Logo

JSW Steel Ltd. (JSWSTEEL)

NSE

Currency in INR
1,327.00
+33.30 (+2.57%)

Real-time Data

03:45 AM

Day's Range

1,295.30
1,327.00

52 wk Range

1,022.30
1,335.00

Historical Data - JSWSTEEL - JSW Steel Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,290.691,297.401,284.001,289.40922.29K
May 26, 20261,289.401,301.001,282.691,293.591.71M
May 27, 20261,295.001,328.001,295.001,309.302.03M
May 29, 20261,309.501,312.191,270.301,278.003.12M
Jun 1, 20261,279.501,304.801,279.501,299.401.38M
Jun 2, 20261,297.501,316.901,290.191,310.801.60M
Jun 3, 20261,315.001,318.501,297.301,312.90814.92K
Jun 4, 20261,311.001,314.001,294.191,301.09958.38K
Jun 5, 20261,301.091,309.801,266.501,284.001.61M
Jun 8, 20261,270.001,273.001,255.001,260.691.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.