UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JSW Energy Ltd. Logo

JSW Energy Ltd. (JSWENERGY)

BSE

Currency in INR
546.00
+3.55 (+0.65%)

Closed

Aug 21, 2026

Day's Range

540.00
551.80

52 wk Range

428.00
617.30

Historical Data - JSWENERGY - JSW Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026557.95559.00551.50557.1577.03K
May 26, 2026563.29581.00553.09575.95715.65K
May 27, 2026583.65609.00579.20601.75982.93K
May 29, 2026606.95617.29591.75595.70277.95K
Jun 1, 2026597.00600.79581.25582.84201.50K
Jun 2, 2026582.84591.00571.50588.70161.12K
Jun 3, 2026589.00589.04571.15580.04127.02K
Jun 4, 2026577.95594.00573.00589.9583.31K
Jun 5, 2026592.95592.95575.70583.7088.15K
Jun 8, 2026575.40586.45564.90570.9556.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.