Jaiprakash Power Ventures (JPPOWER) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

17.11

0.00 (0.00%)

Real-time Data

03:45 AM

Day's Range

17.06

17.46

52 wk Range

13.14

24.45

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	19.09	19.40	18.81	18.89	10.66M
May 26, 2026	18.93	19.58	18.93	19.14	15.43M
May 27, 2026	19.20	22.96	19.19	22.88	127.80M
May 29, 2026	24.17	24.45	21.70	21.86	56.96M
Jun 1, 2026	22.16	22.16	18.51	18.78	23.46M
Jun 2, 2026	18.79	19.57	18.58	19.01	14.77M
Jun 3, 2026	19.04	19.63	18.69	19.34	17.52M
Jun 4, 2026	19.08	19.55	18.95	19.04	9.80M
Jun 5, 2026	19.15	19.32	18.91	19.03	6.64M
Jun 8, 2026	18.80	19.24	18.36	18.54	7.98M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup