UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (JPM)

BVL

Currency in PEN
355.20
-1.43 (-0.40%)

Closed

Aug 24, 2026

Day's Range

355.20
355.20

52 wk Range

284.97
364.54

Historical Data - JPM - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026306.02306.02306.02306.025.07K
May 29, 2026306.02306.02306.02306.026
Jun 2, 2026299.00299.00299.00299.0050
Jun 9, 2026312.00313.87312.00313.87137
Jun 11, 2026309.32309.32309.32309.3223
Jun 15, 2026320.00320.00320.00320.0040
Jun 16, 2026327.66330.31327.66330.00604
Jun 22, 2026330.54330.54330.54330.5448
Jun 23, 2026334.00334.00334.00334.0038
Jul 1, 2026332.60332.60332.60332.6049
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.