UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (JPM)

NYSE

Currency in USD
358.64
-3.42 (-0.94%)

Closed

Sep 4, 2026

Day's Range

355.20
362.86

52 wk Range

279.10
366.50

Historical Data - JPM - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026313.25316.29310.78311.106.82M
Jun 9, 2026313.51316.42309.01312.7011.59M
Jun 10, 2026312.56314.75309.02309.147.44M
Jun 11, 2026309.56314.72308.88313.489.11M
Jun 12, 2026315.97321.29315.54320.727.42M
Jun 15, 2026323.92325.92318.84319.397.98M
Jun 16, 2026324.29331.75324.01331.1411.09M
Jun 17, 2026332.17337.76331.50333.4512.24M
Jun 18, 2026336.95338.08324.16325.2220.11M
Jun 22, 2026329.70332.76326.75331.4810.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.