UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (JPM)

NYSE

Currency in USD
335.26
+1.73 (+0.52%)

Closed

Oct 20, 2026

Day's Range

332.55
339.86

52 wk Range

279.10
366.50

Historical Data - JPM - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026340.12345.73337.29345.236.01M
Jul 22, 2026345.07349.07344.25348.208.04M
Jul 23, 2026346.57349.92345.42349.8910.91M
Jul 24, 2026350.64353.37347.50353.207.52M
Jul 27, 2026357.89359.04352.57356.207.88M
Jul 28, 2026357.29359.29354.14357.316.53M
Jul 29, 2026356.50357.37343.78344.708.26M
Jul 30, 2026347.54352.28345.37350.857.60M
Jul 31, 2026353.29354.47349.70351.796.60M
Aug 3, 2026353.75355.62350.84352.646.43M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.