UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
JAPFA Comfeed Indonesia Tbk. Logo

JAPFA Comfeed Indonesia Tbk. (JPFA)

IDX

Currency in IDR
2,000.00
-40.00 (-1.96%)

Closed

Oct 8, 2026

Day's Range

1,995.00
2,080.00

52 wk Range

1,750.00
2,970.00

Historical Data - JPFA - JAPFA Comfeed Indonesia Tbk.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262,100.002,110.002,000.002,010.0012.43M
Jul 9, 20261,995.002,000.001,950.001,970.0010.98M
Jul 10, 20261,970.002,020.001,960.002,000.0012.86M
Jul 13, 20262,000.002,050.001,980.002,050.007.68M
Jul 14, 20262,050.002,050.002,010.002,020.0011.08M
Jul 15, 20262,020.002,050.002,000.002,030.0013.02M
Jul 16, 20262,030.002,040.002,010.002,030.008.43M
Jul 17, 20262,030.002,090.002,000.002,070.0010.16M

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.