UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JOYY Inc. American Depositary Receipt Logo

JOYY Inc. American Depositary Receipt (JOYY)

BCBA

Currency in ARS
23,540.00
+270.00 (+1.16%)

Closed

Aug 24, 2026

Day's Range

23,440.00
23,600.00

52 wk Range

15,710.00
24,520.00

Historical Data - JOYY - JOYY Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,300.0019,530.0016,300.0019,100.002.62K
May 27, 202619,970.0019,970.0019,270.0019,410.003.10K
May 28, 202619,720.0019,720.0019,350.0019,530.00161
May 29, 202619,900.0020,230.0019,900.0020,050.00477
Jun 1, 202620,140.0020,420.0020,050.0020,390.00445
Jun 2, 202620,620.0020,740.0020,470.0020,710.0024
Jun 3, 202620,500.0020,510.0020,230.0020,250.0048
Jun 4, 202620,830.0020,830.0020,400.0020,500.0041
Jun 5, 202620,130.0020,130.0019,890.0019,910.0055
Jun 8, 202619,950.0020,010.0019,810.0020,000.00132
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.