UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson CEDEAR Logo

Johnson & Johnson CEDEAR (JNJD)

BCBA

Currency in USD
18.72
+0.14 (+0.75%)

Real-time Data

02:00 PM

Day's Range

18.60
18.89

52 wk Range

11.45
19.13

Historical Data - JNJD - Johnson & Johnson CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0916.4015.8616.001.45K
May 27, 202615.9216.2315.9216.031.44K
May 28, 202616.0116.1315.8216.07827
May 29, 202616.0116.3415.5015.51871
Jun 1, 202615.5015.7515.1915.522.18K
Jun 2, 202615.5515.8715.3015.4732K
Jun 3, 202615.6915.7015.3815.571.52K
Jun 4, 202615.8615.8915.6015.601.11K
Jun 5, 202615.9516.2815.9516.172.39K
Jun 8, 202616.1716.4115.9016.111.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.