UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson CEDEAR Logo

Johnson & Johnson CEDEAR (JNJC)

BCBA

Currency in USD
18.02
-0.13 (-0.72%)

Closed

Aug 24, 2026

Day's Range

18.02
18.02

52 wk Range

11.73
18.30

Historical Data - JNJC - Johnson & Johnson CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 202614.8714.9414.8214.9417
Jun 3, 202614.9514.9514.9514.956
Jun 4, 202615.1515.1815.1515.1832
Jun 5, 202615.5415.6915.5415.6519
Jun 8, 202615.4915.4915.4715.4765
Jun 9, 202615.8015.8015.8015.804
Jun 10, 202616.2016.2016.2016.209
Jun 11, 202616.0516.0516.0516.0529
Jun 12, 202616.1416.5516.0316.078
Jun 16, 202615.5715.8715.5715.8751
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.