UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson Logo

Johnson & Johnson (JNJ)

SIX

Currency in CHF
218.25
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

218.25
218.25

52 wk Range

172.65
219.95

Historical Data - JNJ - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.95181.95181.95181.950
May 27, 2026181.02181.02181.02181.0248
May 28, 2026181.02181.02181.02181.020
May 29, 2026181.02181.02181.02181.020
Jun 1, 2026175.53175.53175.53175.530
Jun 2, 2026175.53175.53175.53175.530
Jun 3, 2026175.85175.85175.85175.850
Jun 4, 2026175.85175.85175.85175.850
Jun 5, 2026184.44184.44184.44184.440
Jun 8, 2026184.44184.44184.44184.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.