UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson Logo

Johnson & Johnson (JNJ)

BMV

Currency in MXN
4,588.00
+7.46 (+0.16%)

Closed

Aug 21, 2026

Day's Range

4,584.00
4,588.00

52 wk Range

3,200.01
4,725.00

Historical Data - JNJ - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,050.004,050.004,050.004,050.000
May 26, 20263,990.003,990.003,990.003,990.0087
May 27, 20264,007.394,028.004,007.394,028.0036
May 28, 20264,000.004,000.004,000.004,000.0023
May 29, 20263,914.013,914.013,911.113,911.111.76K
Jun 1, 20263,864.003,887.003,864.003,885.004.36K
Jun 2, 20263,868.003,884.983,868.003,884.9869
Jun 3, 20263,890.003,899.983,874.633,874.6377
Jun 4, 20263,915.123,915.123,915.123,915.12704
Jun 5, 20264,168.044,168.044,167.994,167.99372
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.