UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Johnson & Johnson Logo

Johnson & Johnson (JNJ)

XETR

Currency in EUR
234.20
+2.50 (+1.08%)

Closed

Aug 25, 2026

Day's Range

230.75
234.45

52 wk Range

146.98
241.40

Historical Data - JNJ - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026205.64205.64200.55201.002.15K
May 26, 2026201.20201.20197.36198.342.22K
May 27, 2026197.58200.00197.36199.66832
May 28, 2026199.14199.94197.82198.082.52K
May 29, 2026197.92198.78194.58194.67758
Jun 1, 2026193.60193.60190.30190.303.02K
Jun 2, 2026191.60193.25190.48192.221.31K
Jun 3, 2026192.20193.88191.78193.221.94K
Jun 4, 2026192.89196.36192.89195.121.88K
Jun 5, 2026197.60202.45196.72202.451.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.