UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson Logo

Johnson & Johnson (JNJ)

XDUS

Currency in EUR
233.85
+2.65 (+1.15%)

Closed

Aug 24, 2026

Day's Range

230.85
233.85

52 wk Range

147.60
240.10

Historical Data - JNJ - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026202.50202.50200.70200.700
May 26, 2026199.98200.50197.36198.080
May 27, 2026197.64199.30197.62198.980
May 28, 2026199.25199.34197.94197.940
May 29, 2026197.98198.02193.02193.020
Jun 1, 2026192.88193.00190.72190.750
Jun 2, 2026191.44191.92191.14191.920
Jun 3, 2026191.10192.98191.10192.980
Jun 4, 2026192.60196.12192.60195.960
Jun 5, 2026196.86202.89196.60202.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.