UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Johnson & Johnson CEDEAR Logo

Johnson & Johnson CEDEAR (JNJ)

BCBA

Currency in ARS
29,140.00
+440.00 (+1.53%)

Closed

Aug 24, 2026

Day's Range

28,540.00
29,200.00

52 wk Range

15,475.00
29,420.00

Historical Data - JNJ - Johnson & Johnson CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623,240.0023,240.0023,240.0023,240.000
May 26, 202622,950.0023,030.0022,690.0022,840.008.87K
May 27, 202622,790.0023,050.0022,690.0022,880.006.52K
May 28, 202622,880.0022,950.0022,690.0022,910.0017.68K
May 29, 202622,900.0022,900.0022,190.0022,310.009.22K
Jun 1, 202622,260.0022,340.0021,850.0022,300.009.30K
Jun 2, 202622,310.0022,510.0022,100.0022,300.0041.59K
Jun 3, 202622,410.0022,630.0022,250.0022,560.007.78K
Jun 4, 202622,880.0023,120.0022,790.0023,020.0010.59K
Jun 5, 202623,100.0023,820.0023,100.0023,430.0016.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.