UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson Logo

Johnson & Johnson (JNJ)

NYSE

Currency in USD
273.04
+2.80 (+1.04%)

Closed

Aug 24, 2026

Day's Range

268.57
273.98

52 wk Range

173.33
276.47

Historical Data - JNJ - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026233.00233.24229.08230.176.61M
May 27, 2026229.98232.89229.02231.285.83M
May 28, 2026230.02231.87229.73230.807.19M
May 29, 2026231.23231.50224.59225.3313.89M
Jun 1, 2026223.20224.44220.84223.508.04M
Jun 2, 2026222.58225.50221.17222.895.66M
Jun 3, 2026222.45224.92222.00223.246.50M
Jun 4, 2026227.08228.67225.89228.177.27M
Jun 5, 2026230.00235.22229.00232.778.03M
Jun 8, 2026232.77234.95230.56232.167.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.