Johnson & Johnson (JNJ) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

256.48

-1.97 (-0.76%)

Closed

Oct 8, 2026

Day's Range

251.95

257.80

52 wk Range

184.66

281.07

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	260.19	261.29	255.52	256.98	6.53M
Jul 13, 2026	257.95	259.53	256.14	257.76	5.27M
Jul 14, 2026	255.53	256.39	252.14	253.85	8.77M
Jul 15, 2026	250.08	256.82	246.05	247.02	10.54M
Jul 16, 2026	248.89	253.55	246.30	249.97	11.09M
Jul 17, 2026	252.59	255.66	251.95	253.03	10.16M
Jul 20, 2026	252.00	254.17	248.63	248.82	8.11M
Jul 21, 2026	247.45	251.34	245.49	250.61	7.79M
Jul 22, 2026	252.75	256.29	251.21	255.63	9.10M
Jul 23, 2026	255.24	260.20	254.42	259.26	8.06M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup