MaxLinear, Inc. (JMX) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

FSX

Currency in EUR

72.88

-0.16 (-0.22%)

Real-time Data

06:00 AM

Day's Range

72.88

72.88

52 wk Range

11.08

112.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	75.44	84.16	75.44	82.86	135
Jul 10, 2026	82.80	82.80	78.01	79.62	66
Jul 13, 2026	76.01	79.34	74.52	78.05	18
Jul 14, 2026	79.20	79.90	79.20	79.90	133
Jul 15, 2026	82.42	82.42	75.20	77.20	150
Jul 16, 2026	77.20	77.20	64.72	64.72	66
Jul 17, 2026	61.40	63.94	60.36	63.09	219
Jul 20, 2026	62.26	66.94	62.26	65.46	135
Jul 21, 2026	68.00	75.24	68.00	75.24	120
Jul 22, 2026	71.98	78.76	71.98	76.60	216

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 22, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup