UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jumia Technologies AG - CEDEAR Logo

Jumia Technologies AG - CEDEAR (JMIA)

BCBA

Currency in ARS
10,380.00
-310.00 (-2.90%)

Closed

Aug 24, 2026

Day's Range

10,330.00
10,920.00

52 wk Range

8,995.00
22,720.00

Historical Data - JMIA - Jumia Technologies AG - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,630.0010,770.0010,390.0010,720.0042.84K
May 27, 202610,690.0011,350.0010,580.0011,080.0080.18K
May 28, 202610,960.0011,200.0010,750.0011,050.0027.94K
May 29, 202611,000.0011,030.0010,560.0010,710.0032.32K
Jun 1, 202610,800.0010,850.0010,460.0010,720.0026.58K
Jun 2, 202610,670.0010,670.0010,290.0010,320.0021.68K
Jun 3, 202610,200.0010,430.009,885.0010,360.0036.11K
Jun 4, 202610,410.0010,930.0010,300.0010,550.0015.78K
Jun 5, 202610,240.0010,590.009,845.009,895.0040.82K
Jun 8, 20269,990.0010,570.009,950.0010,460.0017.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.