Asuransi Jiwa Syariah (JMAS) Historical Prices & Data

IDX

Currency in IDR

228.00

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

228.00

52 wk Range

130.00

370.00

Time	Open	High	Low	Close	Volume
May 26, 2026	288.00	288.00	260.00	266.00	1.77M
May 29, 2026	268.00	282.00	242.00	282.00	7.61M
Jun 2, 2026	272.00	288.00	270.00	288.00	3.83M
Jun 3, 2026	292.00	294.00	254.00	286.00	2.43M
Jun 4, 2026	300.00	310.00	244.00	266.00	21.70M
Jun 5, 2026	268.00	280.00	258.00	258.00	675.20K
Jun 8, 2026	258.00	258.00	230.00	250.00	4.68M
Jun 9, 2026	236.00	256.00	236.00	252.00	385.50K
Jun 10, 2026	250.00	260.00	250.00	258.00	154.30K
Jun 11, 2026	230.00	264.00	230.00	252.00	19.04M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 AM

Stocks news