UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JK Cement Ltd. Logo

JK Cement Ltd. (JKCEMENT)

NSE

Currency in INR
5,282.50
+85.00 (+1.64%)

Closed

Aug 26, 2026

Day's Range

5,225.00
5,310.00

52 wk Range

4,671.50
7,124.50

Historical Data - JKCEMENT - JK Cement Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,441.005,489.005,301.005,315.0064.86K
May 27, 20265,315.005,385.005,290.005,301.0036.94K
May 29, 20265,302.005,316.005,125.005,171.00103.18K
Jun 1, 20265,171.505,249.005,055.505,190.5099.89K
Jun 2, 20265,199.505,229.005,032.005,068.5067.44K
Jun 3, 20265,068.005,100.004,865.504,877.0095.85K
Jun 4, 20264,899.504,960.004,825.004,920.0046.61K
Jun 5, 20264,970.005,020.004,899.504,947.5065.78K
Jun 8, 20264,937.504,937.504,731.504,767.0058.40K
Jun 9, 20264,784.004,850.004,751.004,822.0053.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.